Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 103.55 103.9 101.01 101.81 2.34 Million
25 Jan, 2024 101.76 103.82 101.07 102.81 2.68 Million
24 Jan, 2024 103.2 104.27 101.01 101.11 2.59 Million
23 Jan, 2024 100.5 102.94 99.54 101.92 2.81 Million
22 Jan, 2024 100.25 102.97 98.6 99.7 3.4 Million
19 Jan, 2024 98.43 100.44 97.08 99.7 3.73 Million
18 Jan, 2024 100.01 100.01 96.65 99.07 3.78 Million
17 Jan, 2024 98.3 101.49 97.61 100.35 4.58 Million
16 Jan, 2024 104.31 104.31 97.52 102.16 5.93 Million
12 Jan, 2024 107.0 110.8 105.88 105.95 3.87 Million