Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 150.0 150.0 140.23 147.92 5.5 Million
28 May, 2024 161.64 164.73 148.5 153.2 6.63 Million
24 May, 2024 163.68 170.47 162.0 166.61 5.04 Million
23 May, 2024 160.0 165.14 157.46 164.01 7.12 Million
22 May, 2024 142.9 164.88 142.81 163.33 13.59 Million
21 May, 2024 139.47 143.87 138.1 143.69 3.37 Million
20 May, 2024 132.98 142.79 131.72 141.01 4.71 Million
17 May, 2024 132.52 134.6 129.67 132.9 2.71 Million
16 May, 2024 129.76 133.04 127.83 132.68 3 Million
15 May, 2024 127.49 129.2 124.98 129.06 2.96 Million