Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.32 78.25 75.84 78.18 2.24 Million
27 Nov, 2023 78.36 78.36 75.66 77.72 2.96 Million
24 Nov, 2023 78.66 81.12 77.77 78.52 2.15 Million
22 Nov, 2023 78.06 78.67 76.84 78.17 2.2 Million
21 Nov, 2023 77.08 77.67 75.9 77.14 2.71 Million
20 Nov, 2023 76.8 79.8 76.01 78.96 3.54 Million
17 Nov, 2023 77.15 77.42 74.78 76.44 3.11 Million
16 Nov, 2023 76.15 76.62 74.18 76.55 3.1 Million
15 Nov, 2023 74.46 78.3 74.21 76.35 3.95 Million
14 Nov, 2023 73.62 74.75 72.99 74.1 4.44 Million