Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 69.59 70.26 67.62 70.21 3.17 Million
10 Nov, 2023 69.6 70.28 67.85 70.05 3.97 Million
09 Nov, 2023 71.74 71.8 68.95 69.51 3.65 Million
08 Nov, 2023 73.65 73.67 70.11 71.34 4.52 Million
07 Nov, 2023 72.22 73.72 71.34 73.66 4 Million
06 Nov, 2023 78.04 79.06 71.7 72.07 6 Million
03 Nov, 2023 73.09 79.25 73.04 77.53 8.88 Million
02 Nov, 2023 64.35 73.3 62.55 71.23 16.64 Million
01 Nov, 2023 75.22 77.0 74.62 76.2 4.13 Million
31 Oct, 2023 72.91 76.15 72.65 75.96 3.77 Million