Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 100.97 104.74 100.97 103.29 4.2 Million
28 Sep, 2023 98.94 101.03 97.32 100.27 2.03 Million
27 Sep, 2023 98.76 100.33 97.9 99.44 2.36 Million
26 Sep, 2023 98.57 99.62 97.89 98.12 2.88 Million
25 Sep, 2023 99.52 99.8 97.11 98.17 2.9 Million
22 Sep, 2023 100.77 100.98 98.51 99.99 2.27 Million
21 Sep, 2023 101.78 103.59 100.07 100.23 3.22 Million
20 Sep, 2023 106.65 106.66 103.27 103.53 2.87 Million
19 Sep, 2023 102.31 107.79 101.85 106.74 4.12 Million
18 Sep, 2023 114.21 114.3 103.81 104.14 7.52 Million