Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 160.0 165.14 157.46 164.01 7.12 Million
22 May, 2024 142.9 164.88 142.81 163.33 13.59 Million
21 May, 2024 139.47 143.87 138.1 143.69 3.37 Million
20 May, 2024 132.98 142.79 131.72 141.01 4.71 Million
17 May, 2024 132.52 134.6 129.67 132.9 2.71 Million
16 May, 2024 129.76 133.04 127.83 132.68 3 Million
15 May, 2024 127.49 129.2 124.98 129.06 2.96 Million
14 May, 2024 127.0 129.94 126.34 128.32 3.62 Million
13 May, 2024 119.47 126.88 119.03 125.67 4.09 Million
10 May, 2024 120.75 124.9 116.73 117.31 4.23 Million