Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 152.79 153.56 149.13 151.01 2.52 Million
06 Jun, 2024 157.95 158.82 152.39 154.69 3.37 Million
05 Jun, 2024 146.75 155.39 145.04 154.84 4.04 Million
04 Jun, 2024 147.66 147.66 141.3 145.34 3.04 Million
03 Jun, 2024 139.75 150.8 137.52 147.82 4.94 Million
31 May, 2024 152.1 158.13 140.74 142.55 7.18 Million
30 May, 2024 150.35 152.79 143.52 151.49 4.66 Million
29 May, 2024 150.0 150.0 140.23 147.92 5.5 Million
28 May, 2024 161.64 164.73 148.5 153.2 6.63 Million
24 May, 2024 163.68 170.47 162.0 166.61 5.05 Million