Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 116.71 118.84 115.4 116.07 2.51 Million
08 Jul, 2024 118.41 119.3 115.56 116.45 2.19 Million
05 Jul, 2024 117.3 118.88 115.7 118.32 3.06 Million
03 Jul, 2024 118.74 119.39 115.3 115.95 1.85 Million
02 Jul, 2024 117.34 119.14 114.02 117.07 3.42 Million
01 Jul, 2024 117.05 123.74 115.14 115.95 3.72 Million
28 Jun, 2024 122.59 123.25 118.03 118.75 3.97 Million
27 Jun, 2024 121.9 122.28 118.52 121.18 4.8 Million
26 Jun, 2024 135.17 135.37 122.12 122.45 7.72 Million
25 Jun, 2024 136.0 138.07 134.73 137.6 3.38 Million