USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 116.71 | 118.84 | 115.4 | 116.07 | 2.51 Million |
08 Jul, 2024 | 118.41 | 119.3 | 115.56 | 116.45 | 2.19 Million |
05 Jul, 2024 | 117.3 | 118.88 | 115.7 | 118.32 | 3.06 Million |
03 Jul, 2024 | 118.74 | 119.39 | 115.3 | 115.95 | 1.85 Million |
02 Jul, 2024 | 117.34 | 119.14 | 114.02 | 117.07 | 3.42 Million |
01 Jul, 2024 | 117.05 | 123.74 | 115.14 | 115.95 | 3.72 Million |
28 Jun, 2024 | 122.59 | 123.25 | 118.03 | 118.75 | 3.97 Million |
27 Jun, 2024 | 121.9 | 122.28 | 118.52 | 121.18 | 4.8 Million |
26 Jun, 2024 | 135.17 | 135.37 | 122.12 | 122.45 | 7.72 Million |
25 Jun, 2024 | 136.0 | 138.07 | 134.73 | 137.6 | 3.38 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP