Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 121.84 123.5 120.22 121.25 1.75 Million
22 Jul, 2024 122.52 124.06 120.44 122.5 1.81 Million
19 Jul, 2024 121.01 121.98 118.8 121.14 2.2 Million
18 Jul, 2024 124.1 126.42 121.0 121.32 2.01 Million
17 Jul, 2024 123.12 125.32 120.11 124.06 2.85 Million
16 Jul, 2024 122.76 127.2 120.79 125.14 3 Million
15 Jul, 2024 121.1 121.94 116.0 121.48 2.68 Million
12 Jul, 2024 123.68 129.39 121.01 121.46 4.52 Million
11 Jul, 2024 120.03 124.19 119.39 122.82 4.16 Million
10 Jul, 2024 116.1 120.38 115.29 117.44 2.82 Million