USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 89.24 | 89.8 | 86.91 | 86.94 | 2.7 Million |
19 Aug, 2024 | 87.02 | 91.99 | 86.62 | 89.96 | 4.13 Million |
16 Aug, 2024 | 88.0 | 88.78 | 86.24 | 86.84 | 3.39 Million |
15 Aug, 2024 | 83.65 | 87.88 | 83.56 | 86.62 | 3.97 Million |
14 Aug, 2024 | 82.75 | 83.52 | 81.35 | 82.25 | 2.63 Million |
13 Aug, 2024 | 81.43 | 83.04 | 80.58 | 82.9 | 2.93 Million |
12 Aug, 2024 | 85.0 | 85.0 | 80.78 | 81.29 | 3.06 Million |
09 Aug, 2024 | 84.39 | 85.2 | 82.59 | 84.93 | 2.38 Million |
08 Aug, 2024 | 82.5 | 85.4 | 82.07 | 84.32 | 3.53 Million |
07 Aug, 2024 | 84.08 | 85.75 | 80.34 | 81.55 | 4.31 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP