Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.24 89.8 86.91 86.94 2.7 Million
19 Aug, 2024 87.02 91.99 86.62 89.96 4.13 Million
16 Aug, 2024 88.0 88.78 86.24 86.84 3.39 Million
15 Aug, 2024 83.65 87.88 83.56 86.62 3.97 Million
14 Aug, 2024 82.75 83.52 81.35 82.25 2.63 Million
13 Aug, 2024 81.43 83.04 80.58 82.9 2.93 Million
12 Aug, 2024 85.0 85.0 80.78 81.29 3.06 Million
09 Aug, 2024 84.39 85.2 82.59 84.93 2.38 Million
08 Aug, 2024 82.5 85.4 82.07 84.32 3.53 Million
07 Aug, 2024 84.08 85.75 80.34 81.55 4.31 Million