USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 134.57 | 137.57 | 133.17 | 137.0 | 3.44 Million |
21 Jun, 2024 | 136.0 | 136.36 | 132.16 | 133.4 | 5.22 Million |
20 Jun, 2024 | 132.54 | 136.7 | 130.5 | 134.4 | 3.54 Million |
18 Jun, 2024 | 136.58 | 137.27 | 131.52 | 133.27 | 3.97 Million |
17 Jun, 2024 | 138.16 | 139.92 | 135.27 | 137.9 | 3.38 Million |
14 Jun, 2024 | 142.67 | 145.74 | 138.17 | 140.03 | 3.6 Million |
13 Jun, 2024 | 147.0 | 148.84 | 144.87 | 145.23 | 1.81 Million |
12 Jun, 2024 | 150.0 | 150.74 | 142.27 | 147.72 | 3.48 Million |
11 Jun, 2024 | 148.3 | 150.65 | 146.95 | 148.39 | 1.92 Million |
10 Jun, 2024 | 151.5 | 152.28 | 143.77 | 148.59 | 5.96 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP