Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 134.57 137.57 133.17 137.0 3.44 Million
21 Jun, 2024 136.0 136.36 132.16 133.4 5.22 Million
20 Jun, 2024 132.54 136.7 130.5 134.4 3.54 Million
18 Jun, 2024 136.58 137.27 131.52 133.27 3.97 Million
17 Jun, 2024 138.16 139.92 135.27 137.9 3.38 Million
14 Jun, 2024 142.67 145.74 138.17 140.03 3.6 Million
13 Jun, 2024 147.0 148.84 144.87 145.23 1.81 Million
12 Jun, 2024 150.0 150.74 142.27 147.72 3.48 Million
11 Jun, 2024 148.3 150.65 146.95 148.39 1.92 Million
10 Jun, 2024 151.5 152.28 143.77 148.59 5.96 Million