USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 123.15 | 125.5 | 121.68 | 122.69 | 3.36 Million |
08 May, 2024 | 120.0 | 122.83 | 119.5 | 121.89 | 2.5 Million |
07 May, 2024 | 122.86 | 123.5 | 118.68 | 121.07 | 2.89 Million |
06 May, 2024 | 125.0 | 125.15 | 118.75 | 122.13 | 3.95 Million |
03 May, 2024 | 125.0 | 126.4 | 122.01 | 125.0 | 4.51 Million |
02 May, 2024 | 114.86 | 128.81 | 114.06 | 125.59 | 11.97 Million |
01 May, 2024 | 111.11 | 113.73 | 109.0 | 111.46 | 3.84 Million |
30 Apr, 2024 | 110.5 | 113.21 | 109.55 | 110.31 | 3.21 Million |
29 Apr, 2024 | 108.78 | 112.33 | 108.72 | 111.62 | 2.61 Million |
26 Apr, 2024 | 106.18 | 108.19 | 105.25 | 107.97 | 2.24 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP