Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.22 | 4.77 | 4.04 | 4.32 | 82.72 Thousand |
| 18 Jan, 2024 | 4.26 | 4.34 | 4.21 | 4.33 | 10.47 Thousand |
| 17 Jan, 2024 | 4.49 | 4.58 | 4.24 | 4.33 | 34.22 Thousand |
| 16 Jan, 2024 | 4.89 | 4.89 | 4.65 | 4.67 | 15.82 Thousand |
| 12 Jan, 2024 | 4.85 | 4.97 | 4.76 | 4.82 | 21.75 Thousand |
| 11 Jan, 2024 | 5.05 | 5.05 | 4.77 | 4.77 | 12.38 Thousand |
| 10 Jan, 2024 | 5.05 | 5.05 | 4.76 | 4.98 | 19.66 Thousand |
| 09 Jan, 2024 | 5.0 | 5.0 | 4.62 | 4.96 | 28.05 Thousand |
| 08 Jan, 2024 | 4.73 | 5.1 | 4.62 | 4.94 | 31.67 Thousand |
| 05 Jan, 2024 | 5.35 | 5.41 | 4.7 | 4.82 | 49.51 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN