Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.7 | 4.89 | 4.55 | 4.82 | 38.93 Thousand |
| 01 Feb, 2024 | 4.66 | 4.86 | 4.5 | 4.64 | 2861.00 |
| 31 Jan, 2024 | 4.49 | 5.0 | 4.49 | 4.64 | 42.44 Thousand |
| 30 Jan, 2024 | 4.26 | 4.36 | 4.1 | 4.36 | 10.82 Thousand |
| 29 Jan, 2024 | 4.49 | 4.49 | 4.17 | 4.25 | 5409.00 |
| 26 Jan, 2024 | 4.28 | 4.43 | 4.22 | 4.39 | 9277.00 |
| 25 Jan, 2024 | 4.27 | 4.38 | 4.17 | 4.32 | 8364.00 |
| 24 Jan, 2024 | 4.49 | 4.5 | 4.13 | 4.17 | 17.83 Thousand |
| 23 Jan, 2024 | 4.52 | 4.79 | 4.36 | 4.36 | 28.64 Thousand |
| 22 Jan, 2024 | 4.39 | 4.77 | 4.14 | 4.56 | 11.78 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN