Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.29 | 5.29 | 5.08 | 5.25 | 16.71 Thousand |
| 03 Jan, 2024 | 5.46 | 5.46 | 5.0 | 5.21 | 36.58 Thousand |
| 02 Jan, 2024 | 5.37 | 5.65 | 5.25 | 5.46 | 48.35 Thousand |
| 29 Dec, 2023 | 5.8 | 6.16 | 5.4 | 5.5 | 112.84 Thousand |
| 28 Dec, 2023 | 4.32 | 5.81 | 4.32 | 5.75 | 153.36 Thousand |
| 27 Dec, 2023 | 3.84 | 4.35 | 3.84 | 4.24 | 28.49 Thousand |
| 26 Dec, 2023 | 3.94 | 4.13 | 3.9 | 4.11 | 27.11 Thousand |
| 22 Dec, 2023 | 3.98 | 4.19 | 3.84 | 3.97 | 28.57 Thousand |
| 21 Dec, 2023 | 3.81 | 4.2 | 3.81 | 3.99 | 41.62 Thousand |
| 20 Dec, 2023 | 4.13 | 4.26 | 3.82 | 3.85 | 67.84 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN