Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.1 | 4.15 | 4.04 | 4.09 | 7149.00 |
| 15 Feb, 2024 | 4.45 | 4.45 | 4.24 | 4.25 | 2980.00 |
| 14 Feb, 2024 | 4.1 | 4.1 | 3.97 | 4.08 | 13.05 Thousand |
| 13 Feb, 2024 | 4.14 | 4.28 | 3.96 | 4.18 | 19.02 Thousand |
| 12 Feb, 2024 | 4.12 | 4.43 | 4.0 | 4.17 | 26.51 Thousand |
| 09 Feb, 2024 | 4.13 | 4.24 | 4.05 | 4.24 | 5944.00 |
| 08 Feb, 2024 | 4.4 | 4.4 | 3.84 | 4.05 | 32.24 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.07 | 4.32 | 8354.00 |
| 06 Feb, 2024 | 4.57 | 4.67 | 4.5 | 4.63 | 3694.00 |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.5 | 4.67 | 9806.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN