Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.2 | 5.46 | 5.0 | 5.12 | 30.97 Thousand |
| 20 Sep, 2023 | 5.31 | 5.45 | 5.29 | 5.35 | 13.04 Thousand |
| 19 Sep, 2023 | 5.22 | 5.55 | 5.22 | 5.41 | 10.33 Thousand |
| 18 Sep, 2023 | 5.29 | 5.55 | 5.22 | 5.32 | 15.7 Thousand |
| 15 Sep, 2023 | 5.52 | 5.85 | 5.35 | 5.36 | 33.51 Thousand |
| 14 Sep, 2023 | 5.27 | 5.68 | 5.25 | 5.64 | 28.76 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI