Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.5 | 4.53 | 4.27 | 4.32 | 9065.00 |
| 15 Mar, 2024 | 4.49 | 4.53 | 4.28 | 4.43 | 5637.00 |
| 14 Mar, 2024 | 4.41 | 4.49 | 4.1 | 4.47 | 33.71 Thousand |
| 13 Mar, 2024 | 4.36 | 4.57 | 4.2 | 4.33 | 28.08 Thousand |
| 12 Mar, 2024 | 4.09 | 4.29 | 3.98 | 4.22 | 8200.00 |
| 11 Mar, 2024 | 4.16 | 4.2 | 4.11 | 4.14 | 8002.00 |
| 08 Mar, 2024 | 4.0 | 4.15 | 3.97 | 4.1 | 30.91 Thousand |
| 07 Mar, 2024 | 3.85 | 4.0 | 3.82 | 3.96 | 27.24 Thousand |
| 06 Mar, 2024 | 3.87 | 4.1 | 3.86 | 3.94 | 15.96 Thousand |
| 05 Mar, 2024 | 3.76 | 4.0 | 3.76 | 3.97 | 23.42 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN