Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.57 | 4.57 | 4.23 | 4.36 | 10.26 Thousand |
| 01 Apr, 2024 | 4.5 | 4.63 | 4.3 | 4.6 | 40.6 Thousand |
| 28 Mar, 2024 | 4.29 | 4.55 | 4.15 | 4.3 | 19.8 Thousand |
| 27 Mar, 2024 | 4.58 | 4.65 | 4.11 | 4.34 | 16.03 Thousand |
| 26 Mar, 2024 | 4.8 | 4.91 | 4.26 | 4.32 | 45.14 Thousand |
| 25 Mar, 2024 | 4.91 | 4.91 | 4.72 | 4.84 | 10.95 Thousand |
| 22 Mar, 2024 | 4.74 | 4.91 | 4.66 | 4.91 | 17.3 Thousand |
| 21 Mar, 2024 | 4.52 | 4.8 | 4.52 | 4.64 | 23.89 Thousand |
| 20 Mar, 2024 | 4.53 | 4.73 | 4.5 | 4.5 | 13.87 Thousand |
| 19 Mar, 2024 | 4.27 | 4.65 | 4.25 | 4.4 | 37.33 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN