Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.33 | 4.4 | 3.9 | 4.07 | 7157.00 |
| 05 Dec, 2016 | 4.52 | 4.57 | 4.21 | 4.39 | 2042.00 |
| 02 Dec, 2016 | 4.5 | 4.5 | 4.38 | 4.4 | 1231.00 |
| 01 Dec, 2016 | 4.66 | 4.69 | 4.38 | 4.57 | 867.00 |
| 30 Nov, 2016 | 4.74 | 4.85 | 4.45 | 4.54 | 3565.00 |
| 29 Nov, 2016 | 4.91 | 4.91 | 4.8 | 4.81 | 420.00 |
| 28 Nov, 2016 | 4.57 | 4.9 | 4.57 | 4.82 | 2145.00 |
| 25 Nov, 2016 | 4.95 | 4.95 | 4.65 | 4.75 | 998.00 |
| 23 Nov, 2016 | 5.0 | 5.0 | 4.71 | 4.99 | 785.00 |
| 22 Nov, 2016 | 4.8 | 5.0 | 4.66 | 4.99 | 942.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN