Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 4.88 | 4.94 | 4.51 | 4.62 | 3611.00 |
| 19 Dec, 2016 | 4.69 | 4.98 | 4.52 | 4.98 | 7915.00 |
| 16 Dec, 2016 | 5.05 | 5.19 | 4.5 | 4.6 | 9134.00 |
| 15 Dec, 2016 | 5.21 | 5.25 | 4.85 | 5.07 | 1448.00 |
| 14 Dec, 2016 | 4.81 | 5.29 | 4.81 | 5.25 | 4828.00 |
| 13 Dec, 2016 | 4.9 | 5.0 | 4.58 | 5.0 | 6083.00 |
| 12 Dec, 2016 | 4.44 | 4.95 | 4.41 | 4.94 | 6048.00 |
| 09 Dec, 2016 | 4.36 | 4.95 | 4.3 | 4.4 | 4771.00 |
| 08 Dec, 2016 | 4.19 | 4.5 | 4.15 | 4.42 | 2141.00 |
| 07 Dec, 2016 | 4.1 | 4.25 | 4.1 | 4.12 | 3547.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN