Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.75 | 4.5 | 3.71 | 4.45 | 2919.00 |
| 04 Jan, 2017 | 3.93 | 4.3 | 3.9 | 4.18 | 5416.00 |
| 03 Jan, 2017 | 3.7 | 4.2 | 3.7 | 3.91 | 4449.00 |
| 30 Dec, 2016 | 3.79 | 4.0 | 3.32 | 3.88 | 7283.00 |
| 29 Dec, 2016 | 4.06 | 4.11 | 3.73 | 3.8 | 11.88 Thousand |
| 28 Dec, 2016 | 4.15 | 4.16 | 4.0 | 4.06 | 3179.00 |
| 27 Dec, 2016 | 4.59 | 4.65 | 4.1 | 4.15 | 5951.00 |
| 23 Dec, 2016 | 4.55 | 4.8 | 4.55 | 4.65 | 1005.00 |
| 22 Dec, 2016 | 4.68 | 4.68 | 4.52 | 4.6 | 547.00 |
| 21 Dec, 2016 | 4.58 | 4.83 | 4.54 | 4.54 | 3528.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN