Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.5 | 5.96 | 5.4 | 5.6 | 2335.00 |
| 04 Nov, 2016 | 5.3 | 5.95 | 5.3 | 5.73 | 2053.00 |
| 03 Nov, 2016 | 5.0 | 5.5 | 5.0 | 5.2 | 926.00 |
| 02 Nov, 2016 | 5.0 | 5.0 | 4.91 | 4.95 | 211.00 |
| 01 Nov, 2016 | 5.0 | 5.5 | 5.0 | 5.11 | 723.00 |
| 31 Oct, 2016 | 5.2 | 5.5 | 4.8 | 5.0 | 537.00 |
| 28 Oct, 2016 | 5.15 | 5.2 | 4.9 | 5.1 | 1084.00 |
| 27 Oct, 2016 | 5.55 | 5.55 | 5.0 | 5.4 | 651.00 |
| 26 Oct, 2016 | 5.1 | 6.2 | 5.0 | 5.96 | 4467.00 |
| 25 Oct, 2016 | 4.59 | 6.2 | 4.55 | 5.55 | 1162.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN