Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.81 | 3.96 | 3.66 | 3.7 | 3135.00 |
| 31 Jan, 2018 | 3.71 | 3.97 | 3.65 | 3.9 | 2108.00 |
| 30 Jan, 2018 | 3.68 | 3.9 | 3.62 | 3.71 | 2608.00 |
| 29 Jan, 2018 | 3.76 | 3.79 | 3.69 | 3.74 | 1810.00 |
| 26 Jan, 2018 | 3.85 | 3.85 | 3.75 | 3.8 | 2456.00 |
| 25 Jan, 2018 | 3.98 | 3.98 | 3.77 | 3.85 | 2781.00 |
| 24 Jan, 2018 | 3.97 | 3.97 | 3.75 | 3.91 | 3241.00 |
| 23 Jan, 2018 | 4.0 | 4.03 | 3.81 | 3.82 | 3971.00 |
| 22 Jan, 2018 | 3.96 | 4.25 | 3.9 | 4.04 | 11.46 Thousand |
| 19 Jan, 2018 | 3.84 | 4.0 | 3.81 | 3.96 | 7957.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN