Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.44 | 3.45 | 3.23 | 3.25 | 5151.00 |
| 14 Feb, 2018 | 3.51 | 3.53 | 3.36 | 3.5 | 4419.00 |
| 13 Feb, 2018 | 3.54 | 3.68 | 3.31 | 3.5 | 3828.00 |
| 12 Feb, 2018 | 3.59 | 3.86 | 3.36 | 3.46 | 7871.00 |
| 09 Feb, 2018 | 3.56 | 3.66 | 3.08 | 3.49 | 6643.00 |
| 08 Feb, 2018 | 3.67 | 3.68 | 3.46 | 3.49 | 2853.00 |
| 07 Feb, 2018 | 3.7 | 3.7 | 3.51 | 3.64 | 1921.00 |
| 06 Feb, 2018 | 3.73 | 3.77 | 3.51 | 3.76 | 2540.00 |
| 05 Feb, 2018 | 3.5 | 3.93 | 3.5 | 3.67 | 6828.00 |
| 02 Feb, 2018 | 3.79 | 3.88 | 3.51 | 3.53 | 4400.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN