Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.15 | 3.17 | 3.05 | 3.15 | 5182.00 |
| 01 Mar, 2018 | 3.24 | 3.24 | 3.13 | 3.18 | 1967.00 |
| 28 Feb, 2018 | 3.11 | 3.25 | 3.11 | 3.25 | 1751.00 |
| 27 Feb, 2018 | 3.07 | 3.2 | 3.02 | 3.13 | 1477.00 |
| 26 Feb, 2018 | 3.17 | 3.17 | 2.98 | 3.04 | 3803.00 |
| 23 Feb, 2018 | 3.0 | 3.25 | 2.99 | 3.16 | 3174.00 |
| 22 Feb, 2018 | 3.07 | 3.14 | 2.92 | 2.97 | 3142.00 |
| 21 Feb, 2018 | 3.15 | 3.23 | 3.0 | 3.07 | 4723.00 |
| 20 Feb, 2018 | 3.0 | 3.2 | 2.97 | 3.15 | 9609.00 |
| 16 Feb, 2018 | 3.24 | 3.44 | 3.06 | 3.07 | 4448.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN