Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.07 | 4.07 | 3.9 | 4.02 | 4068.00 |
| 02 Jan, 2018 | 3.92 | 4.07 | 3.75 | 4.07 | 12.27 Thousand |
| 29 Dec, 2017 | 4.08 | 4.08 | 3.81 | 3.92 | 4094.00 |
| 28 Dec, 2017 | 4.05 | 4.07 | 3.91 | 4.05 | 3632.00 |
| 27 Dec, 2017 | 3.98 | 4.07 | 3.9 | 4.05 | 3479.00 |
| 26 Dec, 2017 | 4.21 | 4.21 | 3.77 | 4.0 | 9766.00 |
| 22 Dec, 2017 | 3.87 | 4.41 | 3.87 | 4.21 | 42.13 Thousand |
| 21 Dec, 2017 | 3.2 | 3.9 | 3.2 | 3.87 | 21.59 Thousand |
| 20 Dec, 2017 | 3.09 | 3.29 | 3.09 | 3.22 | 1391.00 |
| 19 Dec, 2017 | 3.0 | 3.44 | 3.0 | 3.04 | 7152.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN