Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.1 | 3.34 | 3.09 | 3.09 | 3662.00 |
| 15 Dec, 2017 | 3.27 | 3.3 | 3.1 | 3.1 | 4127.00 |
| 14 Dec, 2017 | 3.26 | 3.36 | 3.26 | 3.29 | 4448.00 |
| 13 Dec, 2017 | 3.11 | 3.29 | 3.0 | 3.2 | 5061.00 |
| 12 Dec, 2017 | 3.15 | 3.15 | 3.05 | 3.09 | 1293.00 |
| 11 Dec, 2017 | 3.11 | 3.15 | 3.02 | 3.11 | 1502.00 |
| 08 Dec, 2017 | 3.0 | 3.19 | 2.98 | 3.07 | 7155.00 |
| 07 Dec, 2017 | 3.0 | 3.0 | 2.95 | 3.0 | 4183.00 |
| 06 Dec, 2017 | 3.0 | 3.0 | 2.97 | 3.0 | 3311.00 |
| 05 Dec, 2017 | 2.98 | 3.0 | 2.97 | 3.0 | 1928.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN