Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.42 | 5.58 | 5.21 | 5.25 | 20.05 Thousand |
| 04 Sep, 2019 | 5.52 | 5.67 | 5.3 | 5.39 | 50.88 Thousand |
| 03 Sep, 2019 | 5.14 | 5.75 | 5.1 | 5.45 | 35.64 Thousand |
| 30 Aug, 2019 | 4.95 | 5.4 | 4.85 | 5.17 | 29.15 Thousand |
| 29 Aug, 2019 | 4.9 | 4.96 | 4.81 | 4.92 | 13.69 Thousand |
| 28 Aug, 2019 | 4.7 | 4.98 | 4.7 | 4.85 | 19.4 Thousand |
| 27 Aug, 2019 | 4.97 | 5.05 | 4.64 | 4.73 | 22.44 Thousand |
| 26 Aug, 2019 | 5.13 | 5.2 | 4.92 | 4.94 | 23.45 Thousand |
| 23 Aug, 2019 | 5.18 | 5.28 | 4.96 | 5.03 | 44.32 Thousand |
| 22 Aug, 2019 | 5.57 | 5.57 | 5.18 | 5.24 | 23.42 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN