Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 6.04 | 6.22 | 5.93 | 5.97 | 23.04 Thousand |
| 18 Sep, 2019 | 6.08 | 6.1 | 5.8 | 5.99 | 17 Thousand |
| 17 Sep, 2019 | 5.86 | 6.11 | 5.61 | 6.07 | 53.9 Thousand |
| 16 Sep, 2019 | 5.83 | 6.09 | 5.75 | 5.84 | 20.99 Thousand |
| 13 Sep, 2019 | 5.82 | 6.54 | 5.67 | 5.9 | 71.11 Thousand |
| 12 Sep, 2019 | 5.9 | 5.9 | 5.67 | 5.81 | 13.3 Thousand |
| 11 Sep, 2019 | 5.8 | 5.92 | 5.71 | 5.89 | 27.11 Thousand |
| 10 Sep, 2019 | 5.22 | 5.8 | 5.19 | 5.77 | 25.69 Thousand |
| 09 Sep, 2019 | 5.2 | 5.4 | 5.09 | 5.25 | 16.04 Thousand |
| 06 Sep, 2019 | 5.26 | 5.42 | 5.08 | 5.22 | 16.29 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN