Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.76 | 4.79 | 4.6 | 4.72 | 16.11 Thousand |
| 02 Oct, 2019 | 4.8 | 4.83 | 4.7 | 4.71 | 21.38 Thousand |
| 01 Oct, 2019 | 5.14 | 5.21 | 4.82 | 4.84 | 21.84 Thousand |
| 30 Sep, 2019 | 5.23 | 5.27 | 5.08 | 5.11 | 10.98 Thousand |
| 27 Sep, 2019 | 5.2 | 5.39 | 5.12 | 5.23 | 20.44 Thousand |
| 26 Sep, 2019 | 5.5 | 5.57 | 5.16 | 5.19 | 14.66 Thousand |
| 25 Sep, 2019 | 5.41 | 5.71 | 5.37 | 5.54 | 30.89 Thousand |
| 24 Sep, 2019 | 5.93 | 5.99 | 5.39 | 5.42 | 33.48 Thousand |
| 23 Sep, 2019 | 5.87 | 6.04 | 5.86 | 5.92 | 12.41 Thousand |
| 20 Sep, 2019 | 5.95 | 6.1 | 5.86 | 5.94 | 21.99 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN