Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.19 | 4.77 | 4.07 | 4.73 | 54.53 Thousand |
| 06 Aug, 2019 | 4.12 | 4.31 | 3.97 | 4.21 | 52.85 Thousand |
| 05 Aug, 2019 | 4.21 | 4.26 | 4.0 | 4.1 | 64.91 Thousand |
| 02 Aug, 2019 | 4.26 | 4.43 | 4.25 | 4.26 | 44.71 Thousand |
| 01 Aug, 2019 | 4.65 | 4.66 | 4.25 | 4.3 | 78.32 Thousand |
| 31 Jul, 2019 | 4.8 | 4.87 | 4.6 | 4.61 | 60.39 Thousand |
| 30 Jul, 2019 | 5.13 | 5.29 | 4.76 | 4.8 | 72.9 Thousand |
| 29 Jul, 2019 | 5.34 | 5.39 | 5.08 | 5.22 | 53.91 Thousand |
| 26 Jul, 2019 | 5.33 | 5.44 | 5.24 | 5.37 | 43.2 Thousand |
| 25 Jul, 2019 | 5.85 | 5.99 | 5.23 | 5.32 | 81.65 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN