Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.62 | 8.96 | 8.5 | 8.55 | 125.09 Thousand |
| 09 Jul, 2019 | 8.29 | 8.6 | 8.14 | 8.5 | 85.14 Thousand |
| 08 Jul, 2019 | 8.06 | 8.42 | 8.0 | 8.29 | 86.01 Thousand |
| 05 Jul, 2019 | 8.25 | 8.45 | 7.98 | 8.15 | 81.38 Thousand |
| 03 Jul, 2019 | 8.15 | 8.3 | 7.7 | 8.23 | 89.61 Thousand |
| 02 Jul, 2019 | 8.08 | 8.17 | 7.51 | 7.87 | 67.72 Thousand |
| 01 Jul, 2019 | 8.09 | 8.25 | 7.9 | 8.07 | 84.52 Thousand |
| 28 Jun, 2019 | 7.7 | 8.0 | 7.49 | 7.92 | 394.86 Thousand |
| 27 Jun, 2019 | 7.26 | 7.73 | 7.26 | 7.69 | 47.72 Thousand |
| 26 Jun, 2019 | 7.6 | 7.69 | 7.1 | 7.23 | 71.58 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN