Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.04 | 3.16 | 3.01 | 3.05 | 36.02 Thousand |
| 02 Feb, 2022 | 3.2 | 3.28 | 3.07 | 3.11 | 71.73 Thousand |
| 01 Feb, 2022 | 3.23 | 3.27 | 3.11 | 3.16 | 87.97 Thousand |
| 31 Jan, 2022 | 3.05 | 3.23 | 3.03 | 3.22 | 47.39 Thousand |
| 28 Jan, 2022 | 2.9 | 3.06 | 2.83 | 3.06 | 43.54 Thousand |
| 27 Jan, 2022 | 3.06 | 3.14 | 2.88 | 2.91 | 51.86 Thousand |
| 26 Jan, 2022 | 3.22 | 3.24 | 2.98 | 3.06 | 66.73 Thousand |
| 25 Jan, 2022 | 3.04 | 3.23 | 2.9 | 3.12 | 107.4 Thousand |
| 24 Jan, 2022 | 2.99 | 3.14 | 2.81 | 3.11 | 126.82 Thousand |
| 21 Jan, 2022 | 3.21 | 3.28 | 3.07 | 3.13 | 75.11 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO