Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.74 | 3.75 | 3.38 | 3.38 | 77.68 Thousand |
| 04 Jan, 2022 | 3.81 | 3.86 | 3.59 | 3.75 | 47.9 Thousand |
| 03 Jan, 2022 | 3.73 | 3.92 | 3.66 | 3.87 | 69.21 Thousand |
| 31 Dec, 2021 | 3.93 | 4.13 | 3.66 | 3.71 | 104.48 Thousand |
| 30 Dec, 2021 | 3.8 | 4.05 | 3.8 | 3.9 | 73.79 Thousand |
| 29 Dec, 2021 | 3.93 | 4.05 | 3.7 | 3.84 | 135.62 Thousand |
| 28 Dec, 2021 | 4.29 | 4.44 | 3.8 | 3.9 | 264.54 Thousand |
| 27 Dec, 2021 | 4.3 | 5.28 | 4.2 | 4.33 | 668.98 Thousand |
| 23 Dec, 2021 | 4.48 | 4.48 | 4.27 | 4.3 | 64.19 Thousand |
| 22 Dec, 2021 | 4.35 | 4.59 | 4.31 | 4.38 | 79.71 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO