Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3273.0 | 3470.0 | 3254.0 | 3450.0 | 328.98 Thousand |
| 14 Jul, 2025 | 3270.0 | 3290.0 | 3137.0 | 3273.0 | 216.53 Thousand |
| 10 Jul, 2025 | 3310.0 | 3328.0 | 3231.0 | 3326.0 | 157.78 Thousand |
| 09 Jul, 2025 | 3134.0 | 3320.0 | 3134.0 | 3293.0 | 484.16 Thousand |
| 08 Jul, 2025 | 2989.0 | 3145.0 | 2919.0 | 3134.0 | 234.34 Thousand |
| 07 Jul, 2025 | 2950.0 | 2992.0 | 2895.0 | 2989.0 | 305.61 Thousand |
| 03 Jul, 2025 | 2759.0 | 2864.0 | 2750.0 | 2844.0 | 339.42 Thousand |
| 02 Jul, 2025 | 2748.0 | 2786.0 | 2699.0 | 2740.0 | 237.33 Thousand |
| 01 Jul, 2025 | 2703.0 | 2750.0 | 2652.0 | 2702.0 | 258.87 Thousand |
| 30 Jun, 2025 | 2740.0 | 2740.0 | 2662.0 | 2690.0 | 281.75 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO