Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 5.06 | 5.35 | 4.94 | 5.07 | 135.29 Thousand |
| 06 Dec, 2021 | 4.62 | 5.05 | 4.32 | 4.9 | 176.47 Thousand |
| 03 Dec, 2021 | 4.99 | 5.04 | 4.61 | 4.68 | 96.12 Thousand |
| 02 Dec, 2021 | 4.8 | 5.09 | 4.66 | 4.98 | 82.45 Thousand |
| 01 Dec, 2021 | 5.2 | 5.59 | 4.72 | 4.77 | 328.06 Thousand |
| 30 Nov, 2021 | 5.25 | 5.39 | 5.03 | 5.17 | 104.01 Thousand |
| 29 Nov, 2021 | 5.36 | 5.5 | 5.08 | 5.39 | 79.58 Thousand |
| 26 Nov, 2021 | 5.3 | 5.44 | 5.1 | 5.31 | 104.59 Thousand |
| 24 Nov, 2021 | 5.27 | 5.67 | 5.2 | 5.65 | 153.7 Thousand |
| 23 Nov, 2021 | 5.27 | 5.48 | 5.06 | 5.31 | 89.2 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO