Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.35 | 3.53 | 3.24 | 3.26 | 86.69 Thousand |
| 19 Jan, 2022 | 3.43 | 3.5 | 3.3 | 3.34 | 69.65 Thousand |
| 18 Jan, 2022 | 3.46 | 3.59 | 3.38 | 3.43 | 95.48 Thousand |
| 14 Jan, 2022 | 3.45 | 3.65 | 3.4 | 3.6 | 140.46 Thousand |
| 13 Jan, 2022 | 3.89 | 3.92 | 3.54 | 3.57 | 261.71 Thousand |
| 12 Jan, 2022 | 3.85 | 3.91 | 3.65 | 3.77 | 415.18 Thousand |
| 11 Jan, 2022 | 3.62 | 3.97 | 3.58 | 3.88 | 382.36 Thousand |
| 10 Jan, 2022 | 4.22 | 4.25 | 3.61 | 3.67 | 961.62 Thousand |
| 07 Jan, 2022 | 4.32 | 5.0 | 4.12 | 4.53 | 13.43 Million |
| 06 Jan, 2022 | 3.45 | 3.59 | 3.28 | 3.45 | 900.92 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO