Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 3.91 | 4.27 | 3.65 | 3.76 | 12.12 Million |
| 16 Feb, 2022 | 3.3 | 3.34 | 3.18 | 3.27 | 534.25 Thousand |
| 15 Feb, 2022 | 3.26 | 3.34 | 3.19 | 3.3 | 40.44 Thousand |
| 14 Feb, 2022 | 3.14 | 3.29 | 3.12 | 3.15 | 35.43 Thousand |
| 11 Feb, 2022 | 3.3 | 3.44 | 3.14 | 3.18 | 50.13 Thousand |
| 10 Feb, 2022 | 3.34 | 3.49 | 3.28 | 3.32 | 52.08 Thousand |
| 09 Feb, 2022 | 3.29 | 3.4 | 3.21 | 3.38 | 78.63 Thousand |
| 08 Feb, 2022 | 3.2 | 3.3 | 3.15 | 3.27 | 31.81 Thousand |
| 07 Feb, 2022 | 3.17 | 3.34 | 3.12 | 3.19 | 66.72 Thousand |
| 04 Feb, 2022 | 3.06 | 3.23 | 3.01 | 3.21 | 44.09 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO