Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.04 | 3.14 | 2.98 | 3.05 | 50.02 Thousand |
| 03 Mar, 2022 | 3.02 | 3.17 | 2.97 | 3.09 | 105.01 Thousand |
| 02 Mar, 2022 | 3.06 | 3.06 | 2.94 | 3.01 | 70.81 Thousand |
| 01 Mar, 2022 | 3.04 | 3.17 | 2.98 | 3.03 | 115.85 Thousand |
| 28 Feb, 2022 | 3.01 | 3.11 | 2.97 | 3.1 | 129.3 Thousand |
| 25 Feb, 2022 | 3.17 | 3.22 | 2.91 | 3.07 | 229.14 Thousand |
| 24 Feb, 2022 | 3.1 | 3.62 | 3.01 | 3.54 | 242.81 Thousand |
| 23 Feb, 2022 | 3.7 | 3.74 | 3.31 | 3.35 | 187.61 Thousand |
| 22 Feb, 2022 | 3.47 | 3.69 | 3.4 | 3.66 | 195.05 Thousand |
| 18 Feb, 2022 | 3.61 | 3.87 | 3.33 | 3.76 | 690.46 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO