Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.4 | 5.4 | 5.25 | 5.3 | 1971.00 |
| 06 Aug, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 203.00 |
| 03 Aug, 2018 | 5.45 | 5.45 | 5.4 | 5.45 | 1147.00 |
| 02 Aug, 2018 | 5.5 | 5.54 | 5.5 | 5.5 | 779.00 |
| 01 Aug, 2018 | 5.63 | 5.65 | 5.5 | 5.65 | 251.00 |
| 31 Jul, 2018 | 5.5 | 5.65 | 5.5 | 5.55 | 945.00 |
| 30 Jul, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 28.00 |
| 27 Jul, 2018 | 5.5 | 5.85 | 5.5 | 5.66 | 602.00 |
| 26 Jul, 2018 | 5.45 | 5.55 | 5.45 | 5.55 | 515.00 |
| 25 Jul, 2018 | 5.35 | 5.55 | 5.35 | 5.45 | 338.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO