Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 5.86 | 5.9 | 5.8 | 5.8 | 516.00 |
| 06 Jul, 2018 | 5.85 | 5.85 | 5.76 | 5.85 | 482.00 |
| 05 Jul, 2018 | 5.55 | 5.6 | 5.55 | 5.6 | 1024.00 |
| 03 Jul, 2018 | 5.6 | 5.65 | 5.4 | 5.55 | 2945.00 |
| 02 Jul, 2018 | 5.67 | 5.75 | 5.6 | 5.75 | 2345.00 |
| 29 Jun, 2018 | 5.72 | 5.81 | 5.7 | 5.8 | 1247.00 |
| 28 Jun, 2018 | 5.95 | 5.95 | 5.75 | 5.75 | 672.00 |
| 27 Jun, 2018 | 5.9 | 5.99 | 5.9 | 5.95 | 461.00 |
| 26 Jun, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 47.00 |
| 25 Jun, 2018 | 6.05 | 6.05 | 5.7 | 5.8 | 1999.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO