Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 5.75 | 5.85 | 5.6 | 5.85 | 3975.00 |
| 07 Jun, 2018 | 5.9 | 6.15 | 5.7 | 5.75 | 3141.00 |
| 06 Jun, 2018 | 5.9 | 6.15 | 5.9 | 5.95 | 725.00 |
| 05 Jun, 2018 | 5.85 | 6.2 | 5.85 | 5.95 | 3362.00 |
| 04 Jun, 2018 | 6.25 | 6.25 | 5.95 | 6.0 | 4854.00 |
| 01 Jun, 2018 | 5.95 | 6.3 | 5.84 | 6.3 | 4332.00 |
| 31 May, 2018 | 5.95 | 5.95 | 5.82 | 5.85 | 474.00 |
| 30 May, 2018 | 5.9 | 5.95 | 5.88 | 5.9 | 655.00 |
| 29 May, 2018 | 5.95 | 5.95 | 5.8 | 5.85 | 1680.00 |
| 25 May, 2018 | 5.85 | 6.0 | 5.85 | 5.85 | 810.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO