Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 8.05 | 8.11 | 7.65 | 7.65 | 2377.00 |
| 09 May, 2018 | 7.95 | 8.3 | 7.95 | 8.0 | 2634.00 |
| 08 May, 2018 | 8.65 | 8.65 | 7.9 | 8.05 | 4927.00 |
| 07 May, 2018 | 8.1 | 8.35 | 8.1 | 8.25 | 1527.00 |
| 04 May, 2018 | 8.05 | 8.35 | 7.89 | 8.15 | 3756.00 |
| 03 May, 2018 | 8.05 | 8.35 | 7.79 | 8.1 | 4348.00 |
| 02 May, 2018 | 7.7 | 8.05 | 7.45 | 7.9 | 4463.00 |
| 01 May, 2018 | 7.15 | 7.75 | 7.14 | 7.75 | 4009.00 |
| 30 Apr, 2018 | 7.25 | 7.35 | 7.2 | 7.25 | 702.00 |
| 27 Apr, 2018 | 7.35 | 7.6 | 7.3 | 7.5 | 893.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO