Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 5.55 | 5.75 | 5.55 | 5.6 | 1778.00 |
| 23 Jul, 2018 | 5.6 | 5.65 | 5.4 | 5.45 | 833.00 |
| 19 Jul, 2018 | 5.66 | 5.8 | 5.66 | 5.7 | 576.00 |
| 18 Jul, 2018 | 5.85 | 5.85 | 5.5 | 5.5 | 418.00 |
| 17 Jul, 2018 | 5.45 | 5.85 | 5.45 | 5.8 | 4346.00 |
| 16 Jul, 2018 | 5.5 | 5.6 | 5.5 | 5.5 | 126.00 |
| 13 Jul, 2018 | 5.55 | 5.6 | 5.5 | 5.6 | 879.00 |
| 12 Jul, 2018 | 5.6 | 5.75 | 5.55 | 5.55 | 991.00 |
| 11 Jul, 2018 | 5.65 | 5.65 | 5.55 | 5.65 | 351.00 |
| 10 Jul, 2018 | 5.83 | 5.83 | 5.65 | 5.65 | 1497.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO