Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 3.7 | 3.85 | 3.7 | 3.7 | 225.00 |
| 20 Aug, 2018 | 3.5 | 3.85 | 3.4 | 3.7 | 1373.00 |
| 17 Aug, 2018 | 3.8 | 3.9 | 3.45 | 3.45 | 5582.00 |
| 16 Aug, 2018 | 4.0 | 4.15 | 3.8 | 3.8 | 7360.00 |
| 15 Aug, 2018 | 4.3 | 4.3 | 3.9 | 4.0 | 35.29 Thousand |
| 14 Aug, 2018 | 4.1 | 4.25 | 3.83 | 4.15 | 30.05 Thousand |
| 13 Aug, 2018 | 4.36 | 4.5 | 3.95 | 4.25 | 778.00 |
| 10 Aug, 2018 | 3.8 | 4.55 | 3.8 | 4.35 | 8483.00 |
| 09 Aug, 2018 | 4.75 | 4.85 | 4.75 | 4.75 | 3538.00 |
| 08 Aug, 2018 | 5.25 | 5.25 | 4.9 | 4.9 | 1872.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO