Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.25 | 3.55 | 3.25 | 3.25 | 850.00 |
| 18 Sep, 2018 | 3.3 | 3.45 | 3.25 | 3.3 | 3724.00 |
| 17 Sep, 2018 | 3.4 | 3.45 | 3.25 | 3.35 | 6526.00 |
| 14 Sep, 2018 | 3.7 | 3.7 | 3.3 | 3.4 | 1309.00 |
| 13 Sep, 2018 | 3.55 | 3.75 | 3.55 | 3.65 | 1733.00 |
| 12 Sep, 2018 | 3.1 | 3.5 | 3.1 | 3.35 | 3168.00 |
| 11 Sep, 2018 | 3.35 | 3.4 | 3.2 | 3.3 | 9231.00 |
| 10 Sep, 2018 | 3.35 | 3.38 | 3.25 | 3.38 | 3552.00 |
| 07 Sep, 2018 | 3.35 | 3.5 | 3.35 | 3.4 | 406.00 |
| 06 Sep, 2018 | 3.6 | 3.65 | 3.25 | 3.4 | 546.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO