Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3.1 | 3.37 | 3.1 | 3.1 | 2387.00 |
| 16 Oct, 2018 | 3.3 | 3.3 | 3.1 | 3.1 | 2334.00 |
| 15 Oct, 2018 | 3.24 | 3.35 | 3.1 | 3.35 | 2240.00 |
| 12 Oct, 2018 | 3.18 | 3.27 | 3.14 | 3.18 | 1755.00 |
| 11 Oct, 2018 | 3.25 | 3.4 | 3.15 | 3.18 | 2269.00 |
| 10 Oct, 2018 | 3.32 | 3.4 | 3.25 | 3.25 | 1313.00 |
| 09 Oct, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 1258.00 |
| 08 Oct, 2018 | 3.21 | 3.42 | 3.21 | 3.36 | 892.00 |
| 05 Oct, 2018 | 3.3 | 3.3 | 3.23 | 3.28 | 77.00 |
| 04 Oct, 2018 | 3.29 | 3.3 | 3.24 | 3.3 | 1531.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO