Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.25 | 3.42 | 3.25 | 3.36 | 202.00 |
| 02 Oct, 2018 | 3.33 | 3.42 | 3.25 | 3.25 | 687.00 |
| 01 Oct, 2018 | 3.18 | 3.48 | 3.18 | 3.35 | 566.00 |
| 28 Sep, 2018 | 3.3 | 3.5 | 3.15 | 3.2 | 2730.00 |
| 27 Sep, 2018 | 3.15 | 3.5 | 3.1 | 3.35 | 2748.00 |
| 26 Sep, 2018 | 3.2 | 3.3 | 3.1 | 3.15 | 955.00 |
| 25 Sep, 2018 | 3.25 | 3.3 | 3.1 | 3.25 | 1474.00 |
| 24 Sep, 2018 | 3.45 | 3.45 | 3.25 | 3.25 | 1236.00 |
| 21 Sep, 2018 | 3.3 | 3.5 | 3.25 | 3.5 | 1776.00 |
| 20 Sep, 2018 | 3.25 | 3.4 | 3.25 | 3.4 | 1313.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO