Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.4 | 3.65 | 3.26 | 3.6 | 1846.00 |
| 04 Sep, 2018 | 3.65 | 3.65 | 3.44 | 3.45 | 429.00 |
| 31 Aug, 2018 | 3.35 | 3.35 | 3.25 | 3.35 | 871.00 |
| 30 Aug, 2018 | 3.25 | 3.45 | 3.25 | 3.35 | 3574.00 |
| 29 Aug, 2018 | 3.3 | 3.55 | 3.26 | 3.35 | 8042.00 |
| 28 Aug, 2018 | 3.45 | 3.45 | 3.3 | 3.35 | 3827.00 |
| 27 Aug, 2018 | 3.75 | 3.79 | 3.5 | 3.6 | 1683.00 |
| 24 Aug, 2018 | 3.65 | 3.9 | 3.25 | 3.75 | 1771.00 |
| 23 Aug, 2018 | 3.95 | 4.0 | 3.7 | 3.7 | 781.00 |
| 22 Aug, 2018 | 3.75 | 3.9 | 3.7 | 3.8 | 1382.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO