Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.25 | 7.25 | 7.0 | 7.04 | 72.22 Thousand |
| 01 May, 2023 | 7.26 | 7.36 | 7.21 | 7.28 | 62.78 Thousand |
| 28 Apr, 2023 | 7.41 | 7.5 | 7.2 | 7.29 | 62.67 Thousand |
| 27 Apr, 2023 | 7.44 | 7.5 | 7.36 | 7.46 | 26.48 Thousand |
| 26 Apr, 2023 | 7.66 | 7.73 | 7.35 | 7.46 | 28.77 Thousand |
| 25 Apr, 2023 | 7.63 | 7.72 | 7.59 | 7.65 | 22.79 Thousand |
| 24 Apr, 2023 | 7.6 | 7.75 | 7.6 | 7.73 | 17.69 Thousand |
| 21 Apr, 2023 | 7.68 | 7.81 | 7.65 | 7.65 | 25.9 Thousand |
| 20 Apr, 2023 | 7.83 | 7.98 | 7.7 | 7.72 | 23.45 Thousand |
| 19 Apr, 2023 | 7.92 | 7.95 | 7.8 | 7.89 | 25.26 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK